Nix, Inc. (4243.T)
JPY 744.0
(0.0%)
JPY 744.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 754.0 | 754.0 | 754.0 | 754.0 | - |
| 01 Sep, 2024 | 754.0 | 754.0 | 754.0 | 754.0 | - |
| 30 Aug, 2024 | 754.0 | 754.0 | 754.0 | 754.0 | - |
| 29 Aug, 2024 | 751.0 | 755.0 | 751.0 | 754.0 | 500.00 |
| 28 Aug, 2024 | 751.0 | 751.0 | 751.0 | 751.0 | 500.00 |
| 27 Aug, 2024 | 751.0 | 751.0 | 748.0 | 750.0 | 300.00 |
| 26 Aug, 2024 | 746.0 | 750.0 | 746.0 | 748.0 | 2100.00 |
| 25 Aug, 2024 | 746.0 | 750.0 | 746.0 | 748.0 | 2100.00 |
| 23 Aug, 2024 | 745.0 | 745.0 | 740.0 | 741.0 | 400.00 |
| 22 Aug, 2024 | 734.0 | 747.0 | 734.0 | 747.0 | 300.00 |
ASX
IAFNF
TCLAF
CINT
2282
ONEE