Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 822.0 823.0 816.0 816.0 1400.00
11 Apr, 2024 824.0 824.0 824.0 824.0 100.00
10 Apr, 2024 830.0 830.0 823.0 823.0 600.00
09 Apr, 2024 830.0 830.0 830.0 830.0 200.00
08 Apr, 2024 830.0 838.0 825.0 838.0 1400.00
05 Apr, 2024 820.0 820.0 820.0 820.0 400.00
04 Apr, 2024 840.0 840.0 832.0 832.0 2200.00
03 Apr, 2024 817.0 830.0 817.0 822.0 1400.00
02 Apr, 2024 830.0 831.0 820.0 831.0 1600.00
01 Apr, 2024 835.0 839.0 821.0 839.0 1900.00