Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 820.0 820.0 809.0 809.0 1200.00
13 Mar, 2024 824.0 824.0 816.0 816.0 1800.00
12 Mar, 2024 817.0 828.0 817.0 818.0 1700.00
11 Mar, 2024 835.0 835.0 808.0 825.0 5700.00
08 Mar, 2024 827.0 840.0 827.0 837.0 5400.00
07 Mar, 2024 835.0 840.0 827.0 827.0 3300.00
06 Mar, 2024 826.0 835.0 826.0 835.0 600.00
05 Mar, 2024 863.0 863.0 830.0 830.0 7500.00
04 Mar, 2024 819.0 823.0 819.0 823.0 1500.00
01 Mar, 2024 817.0 819.0 808.0 819.0 2600.00