Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 815.0 818.0 813.0 817.0 1100.00
28 Feb, 2024 807.0 820.0 807.0 820.0 800.00
27 Feb, 2024 806.0 815.0 802.0 806.0 2400.00
26 Feb, 2024 801.0 806.0 796.0 806.0 8700.00
22 Feb, 2024 805.0 806.0 796.0 805.0 6500.00
21 Feb, 2024 820.0 832.0 803.0 803.0 8100.00
20 Feb, 2024 823.0 823.0 820.0 820.0 2500.00
19 Feb, 2024 822.0 823.0 818.0 823.0 1700.00
16 Feb, 2024 811.0 824.0 811.0 823.0 2900.00
15 Feb, 2024 800.0 810.0 800.0 810.0 2900.00