Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 874.0 874.0 865.0 867.0 500.00
29 Jan, 2024 879.0 880.0 858.0 872.0 3500.00
26 Jan, 2024 876.0 879.0 867.0 879.0 1400.00
25 Jan, 2024 873.0 884.0 872.0 872.0 9800.00
24 Jan, 2024 863.0 879.0 859.0 873.0 11.3 Thousand
23 Jan, 2024 863.0 863.0 854.0 859.0 1800.00
22 Jan, 2024 850.0 863.0 850.0 863.0 4100.00
19 Jan, 2024 852.0 852.0 837.0 847.0 3100.00
18 Jan, 2024 848.0 852.0 847.0 852.0 2900.00
17 Jan, 2024 859.0 859.0 841.0 848.0 2100.00