Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 848.0 860.0 840.0 859.0 1900.00
15 Jan, 2024 834.0 860.0 832.0 846.0 6400.00
12 Jan, 2024 827.0 834.0 825.0 826.0 2800.00
11 Jan, 2024 844.0 844.0 830.0 830.0 1300.00
10 Jan, 2024 829.0 837.0 829.0 837.0 1900.00
09 Jan, 2024 839.0 844.0 839.0 839.0 4300.00
05 Jan, 2024 828.0 868.0 828.0 839.0 6700.00
04 Jan, 2024 817.0 827.0 810.0 827.0 3200.00
29 Dec, 2023 810.0 819.0 810.0 819.0 1400.00
28 Dec, 2023 802.0 820.0 797.0 820.0 1600.00