Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 817.0 818.0 807.0 812.0 4100.00
12 Dec, 2023 816.0 816.0 816.0 816.0 800.00
11 Dec, 2023 817.0 818.0 817.0 818.0 300.00
08 Dec, 2023 822.0 827.0 811.0 812.0 4300.00
07 Dec, 2023 842.0 842.0 814.0 834.0 3500.00
06 Dec, 2023 828.0 857.0 826.0 837.0 8200.00
05 Dec, 2023 846.0 848.0 818.0 818.0 8000.00
04 Dec, 2023 870.0 967.0 827.0 837.0 163.1 Thousand
01 Dec, 2023 857.0 896.0 857.0 862.0 19.7 Thousand
30 Nov, 2023 854.0 858.0 848.0 848.0 1200.00