Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 859.0 864.0 850.0 854.0 2600.00
28 Nov, 2023 847.0 855.0 846.0 846.0 2500.00
27 Nov, 2023 872.0 872.0 846.0 846.0 7500.00
24 Nov, 2023 836.0 850.0 836.0 842.0 2500.00
22 Nov, 2023 859.0 861.0 835.0 835.0 9300.00
21 Nov, 2023 823.0 900.0 810.0 870.0 27.7 Thousand
20 Nov, 2023 781.0 819.0 780.0 807.0 6700.00
17 Nov, 2023 782.0 783.0 776.0 783.0 400.00
16 Nov, 2023 776.0 784.0 776.0 776.0 2100.00
15 Nov, 2023 776.0 785.0 776.0 777.0 2000.00