Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 826.0 835.0 826.0 835.0 1100.00
28 Mar, 2024 822.0 822.0 822.0 822.0 300.00
27 Mar, 2024 835.0 835.0 823.0 823.0 400.00
26 Mar, 2024 815.0 835.0 815.0 835.0 4900.00
25 Mar, 2024 824.0 824.0 815.0 815.0 1000.00
22 Mar, 2024 823.0 824.0 823.0 824.0 1000.00
21 Mar, 2024 807.0 818.0 807.0 818.0 900.00
19 Mar, 2024 804.0 810.0 804.0 810.0 700.00
18 Mar, 2024 805.0 806.0 805.0 805.0 600.00
15 Mar, 2024 808.0 808.0 805.0 805.0 600.00