Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 736.0 736.0 735.0 735.0 200.00
11 Sep, 2024 734.0 734.0 734.0 734.0 400.00
10 Sep, 2024 737.0 740.0 735.0 736.0 2200.00
09 Sep, 2024 757.0 757.0 737.0 737.0 600.00
08 Sep, 2024 757.0 757.0 737.0 737.0 600.00
06 Sep, 2024 746.0 751.0 746.0 750.0 1000.00
05 Sep, 2024 749.0 787.0 749.0 752.0 700.00
04 Sep, 2024 762.0 767.0 761.0 761.0 500.00
03 Sep, 2024 776.0 783.0 768.0 783.0 1400.00
02 Sep, 2024 754.0 754.0 754.0 754.0 -