Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 743.0 744.0 735.0 744.0 500.00
11 Nov, 2024 726.0 747.0 726.0 747.0 700.00
08 Nov, 2024 725.0 725.0 725.0 725.0 200.00
07 Nov, 2024 734.0 734.0 724.0 724.0 300.00
06 Nov, 2024 724.0 729.0 724.0 724.0 2600.00
05 Nov, 2024 728.0 728.0 724.0 724.0 300.00
01 Nov, 2024 732.0 732.0 732.0 732.0 100.00
31 Oct, 2024 743.0 743.0 743.0 743.0 100.00
30 Oct, 2024 745.0 745.0 745.0 745.0 400.00
29 Oct, 2024 754.0 754.0 745.0 745.0 200.00