Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 807.0 807.0 807.0 807.0 100.00
25 Jun, 2024 806.0 811.0 800.0 811.0 700.00
24 Jun, 2024 797.0 805.0 797.0 805.0 200.00
21 Jun, 2024 795.0 804.0 795.0 804.0 1800.00
20 Jun, 2024 795.0 795.0 795.0 795.0 -
19 Jun, 2024 798.0 798.0 795.0 795.0 300.00
18 Jun, 2024 796.0 796.0 796.0 796.0 -
17 Jun, 2024 796.0 796.0 796.0 796.0 300.00
14 Jun, 2024 800.0 800.0 800.0 800.0 100.00
13 Jun, 2024 800.0 800.0 800.0 800.0 -