Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 722.0 722.0 722.0 722.0 -
13 Sep, 2024 734.0 734.0 722.0 722.0 600.00
12 Sep, 2024 736.0 736.0 735.0 735.0 200.00
11 Sep, 2024 734.0 734.0 734.0 734.0 400.00
10 Sep, 2024 737.0 740.0 735.0 736.0 2200.00
09 Sep, 2024 757.0 757.0 737.0 737.0 600.00
08 Sep, 2024 757.0 757.0 737.0 737.0 600.00
06 Sep, 2024 746.0 751.0 746.0 750.0 1000.00
05 Sep, 2024 749.0 787.0 749.0 752.0 700.00
04 Sep, 2024 762.0 767.0 761.0 761.0 500.00