Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 832.0 840.0 830.0 840.0 800.00
18 Oct, 2023 834.0 834.0 834.0 834.0 -
17 Oct, 2023 833.0 848.0 833.0 834.0 1300.00
16 Oct, 2023 835.0 840.0 833.0 833.0 1400.00
13 Oct, 2023 837.0 840.0 831.0 839.0 1400.00
12 Oct, 2023 856.0 856.0 829.0 835.0 1300.00
11 Oct, 2023 846.0 875.0 846.0 856.0 1600.00
10 Oct, 2023 843.0 846.0 843.0 846.0 600.00
06 Oct, 2023 836.0 843.0 836.0 843.0 600.00
05 Oct, 2023 821.0 837.0 819.0 837.0 2200.00