Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 234.0 234.0 232.0 234.0 10.6 Thousand
14 Nov, 2024 240.0 241.0 238.0 238.0 6600.00
13 Nov, 2024 239.0 242.0 237.0 241.0 3100.00
12 Nov, 2024 237.0 244.0 231.0 239.0 10.2 Thousand
11 Nov, 2024 238.0 242.0 225.0 239.0 23 Thousand
08 Nov, 2024 238.0 239.0 237.0 239.0 3200.00
07 Nov, 2024 237.0 238.0 237.0 237.0 3400.00
06 Nov, 2024 234.0 238.0 234.0 236.0 9300.00
05 Nov, 2024 234.0 234.0 232.0 234.0 2100.00
01 Nov, 2024 238.0 238.0 232.0 233.0 5400.00