Cluster Technology Co.,Ltd. (4240.T)
JPY 223.0
(0.9%)
JPY 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 259.0 | 262.0 | 255.0 | 260.0 | 31.3 Thousand |
| 26 Feb, 2025 | 260.0 | 260.0 | 252.0 | 254.0 | 20.5 Thousand |
| 25 Feb, 2025 | 259.0 | 263.0 | 255.0 | 255.0 | 32.2 Thousand |
| 21 Feb, 2025 | 250.0 | 266.0 | 250.0 | 262.0 | 61.6 Thousand |
| 20 Feb, 2025 | 247.0 | 253.0 | 247.0 | 249.0 | 13.2 Thousand |
| 19 Feb, 2025 | 249.0 | 252.0 | 246.0 | 246.0 | 28.2 Thousand |
| 18 Feb, 2025 | 245.0 | 250.0 | 245.0 | 248.0 | 13.4 Thousand |
| 17 Feb, 2025 | 251.0 | 252.0 | 246.0 | 246.0 | 24.7 Thousand |
| 14 Feb, 2025 | 255.0 | 257.0 | 252.0 | 252.0 | 13.6 Thousand |
| 13 Feb, 2025 | 258.0 | 262.0 | 253.0 | 254.0 | 58 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM