Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 238.0 240.0 224.0 240.0 26.2 Thousand
30 Oct, 2024 240.0 242.0 239.0 240.0 2200.00
29 Oct, 2024 241.0 241.0 240.0 240.0 1000.00
28 Oct, 2024 236.0 245.0 235.0 240.0 4800.00
25 Oct, 2024 249.0 249.0 236.0 242.0 9200.00
24 Oct, 2024 243.0 249.0 242.0 249.0 12.7 Thousand
23 Oct, 2024 245.0 246.0 244.0 246.0 7500.00
22 Oct, 2024 250.0 251.0 248.0 248.0 1300.00
21 Oct, 2024 251.0 251.0 250.0 251.0 3100.00
18 Oct, 2024 252.0 253.0 251.0 252.0 8100.00