Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 254.0 | 255.0 | 250.0 | 255.0 | 31.1 Thousand |
| 10 Feb, 2025 | 246.0 | 253.0 | 245.0 | 249.0 | 26.6 Thousand |
| 07 Feb, 2025 | 247.0 | 248.0 | 244.0 | 245.0 | 41.3 Thousand |
| 06 Feb, 2025 | 260.0 | 261.0 | 247.0 | 247.0 | 95.8 Thousand |
| 05 Feb, 2025 | 251.0 | 251.0 | 244.0 | 244.0 | 60.5 Thousand |
| 04 Feb, 2025 | 248.0 | 268.0 | 247.0 | 251.0 | 155.5 Thousand |
| 03 Feb, 2025 | 251.0 | 254.0 | 244.0 | 246.0 | 46.1 Thousand |
| 31 Jan, 2025 | 254.0 | 261.0 | 247.0 | 253.0 | 93.7 Thousand |
| 30 Jan, 2025 | 265.0 | 266.0 | 250.0 | 254.0 | 160.9 Thousand |
| 29 Jan, 2025 | 272.0 | 277.0 | 253.0 | 265.0 | 266 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM