Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 258.0 258.0 258.0 258.0 100.00
01 Oct, 2024 249.0 256.0 249.0 256.0 7400.00
30 Sep, 2024 250.0 255.0 250.0 251.0 6700.00
27 Sep, 2024 256.0 261.0 256.0 259.0 2100.00
26 Sep, 2024 257.0 257.0 254.0 255.0 1200.00
25 Sep, 2024 257.0 259.0 253.0 259.0 1200.00
24 Sep, 2024 259.0 259.0 252.0 257.0 3700.00
20 Sep, 2024 257.0 259.0 256.0 258.0 4500.00
19 Sep, 2024 253.0 256.0 252.0 256.0 8200.00
18 Sep, 2024 254.0 256.0 252.0 254.0 2100.00