Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 257.0 257.0 257.0 257.0 1000.00
13 Sep, 2024 255.0 255.0 254.0 255.0 1000.00
12 Sep, 2024 260.0 260.0 254.0 255.0 1900.00
11 Sep, 2024 265.0 265.0 255.0 255.0 4700.00
10 Sep, 2024 261.0 266.0 261.0 265.0 4700.00
09 Sep, 2024 252.0 259.0 252.0 259.0 4900.00
08 Sep, 2024 252.0 259.0 252.0 259.0 4900.00
06 Sep, 2024 266.0 266.0 257.0 260.0 4500.00
05 Sep, 2024 259.0 266.0 258.0 263.0 6700.00
04 Sep, 2024 269.0 269.0 260.0 260.0 23.9 Thousand