Cluster Technology Co.,Ltd. (4240.T)

JPY 227.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 221.0 223.0 220.0 220.0 17.7 Thousand
23 Dec, 2024 227.0 227.0 220.0 222.0 24.9 Thousand
20 Dec, 2024 226.0 228.0 226.0 228.0 14 Thousand
19 Dec, 2024 228.0 229.0 225.0 228.0 16.4 Thousand
18 Dec, 2024 229.0 229.0 227.0 229.0 18.3 Thousand
17 Dec, 2024 229.0 231.0 228.0 230.0 32.2 Thousand
16 Dec, 2024 233.0 233.0 227.0 231.0 32 Thousand
13 Dec, 2024 230.0 236.0 229.0 234.0 14.8 Thousand
12 Dec, 2024 235.0 235.0 230.0 234.0 7300.00
11 Dec, 2024 234.0 235.0 232.0 235.0 12.5 Thousand