Cluster Technology Co.,Ltd. (4240.T)

JPY 227.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 233.0 234.0 231.0 233.0 2600.00
25 Nov, 2024 234.0 234.0 232.0 233.0 6500.00
22 Nov, 2024 232.0 233.0 231.0 233.0 3100.00
21 Nov, 2024 230.0 234.0 230.0 232.0 10.8 Thousand
20 Nov, 2024 230.0 233.0 230.0 232.0 5000.00
19 Nov, 2024 230.0 232.0 230.0 231.0 4400.00
18 Nov, 2024 232.0 232.0 230.0 231.0 2600.00
15 Nov, 2024 234.0 234.0 232.0 234.0 10.6 Thousand
14 Nov, 2024 240.0 241.0 238.0 238.0 6600.00
13 Nov, 2024 239.0 242.0 237.0 241.0 3100.00