Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 255.0 257.0 247.0 250.0 10.8 Thousand
08 Aug, 2024 238.0 248.0 238.0 247.0 8900.00
07 Aug, 2024 223.0 242.0 223.0 238.0 43.6 Thousand
06 Aug, 2024 222.0 244.0 222.0 238.0 30.7 Thousand
05 Aug, 2024 267.0 267.0 214.0 230.0 79 Thousand
02 Aug, 2024 277.0 277.0 270.0 272.0 28.8 Thousand
01 Aug, 2024 281.0 281.0 272.0 278.0 16.6 Thousand
31 Jul, 2024 283.0 284.0 281.0 283.0 3000.00
30 Jul, 2024 284.0 284.0 280.0 281.0 8400.00
29 Jul, 2024 285.0 285.0 282.0 284.0 3800.00