Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 237.0 | 244.0 | 231.0 | 239.0 | 10.2 Thousand |
| 11 Nov, 2024 | 238.0 | 242.0 | 225.0 | 239.0 | 23 Thousand |
| 08 Nov, 2024 | 238.0 | 239.0 | 237.0 | 239.0 | 3200.00 |
| 07 Nov, 2024 | 237.0 | 238.0 | 237.0 | 237.0 | 3400.00 |
| 06 Nov, 2024 | 234.0 | 238.0 | 234.0 | 236.0 | 9300.00 |
| 05 Nov, 2024 | 234.0 | 234.0 | 232.0 | 234.0 | 2100.00 |
| 01 Nov, 2024 | 238.0 | 238.0 | 232.0 | 233.0 | 5400.00 |
| 31 Oct, 2024 | 238.0 | 240.0 | 224.0 | 240.0 | 26.2 Thousand |
| 30 Oct, 2024 | 240.0 | 242.0 | 239.0 | 240.0 | 2200.00 |
| 29 Oct, 2024 | 241.0 | 241.0 | 240.0 | 240.0 | 1000.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM