Cluster Technology Co.,Ltd. (4240.T)

JPY 227.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 236.0 245.0 235.0 240.0 4800.00
25 Oct, 2024 249.0 249.0 236.0 242.0 9200.00
24 Oct, 2024 243.0 249.0 242.0 249.0 12.7 Thousand
23 Oct, 2024 245.0 246.0 244.0 246.0 7500.00
22 Oct, 2024 250.0 251.0 248.0 248.0 1300.00
21 Oct, 2024 251.0 251.0 250.0 251.0 3100.00
18 Oct, 2024 252.0 253.0 251.0 252.0 8100.00
17 Oct, 2024 248.0 254.0 248.0 252.0 6200.00
16 Oct, 2024 250.0 250.0 244.0 246.0 4100.00
15 Oct, 2024 253.0 255.0 248.0 249.0 5100.00