Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 282.0 284.0 281.0 284.0 4300.00
25 Jul, 2024 288.0 288.0 270.0 283.0 36 Thousand
24 Jul, 2024 289.0 289.0 286.0 288.0 11.4 Thousand
23 Jul, 2024 291.0 292.0 289.0 290.0 9500.00
22 Jul, 2024 289.0 295.0 287.0 290.0 15.9 Thousand
19 Jul, 2024 289.0 289.0 287.0 289.0 9500.00
18 Jul, 2024 291.0 291.0 287.0 287.0 16.7 Thousand
17 Jul, 2024 291.0 293.0 290.0 290.0 7300.00
16 Jul, 2024 289.0 292.0 285.0 290.0 18.1 Thousand
12 Jul, 2024 285.0 289.0 282.0 288.0 14.5 Thousand