Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 294.0 294.0 292.0 293.0 2900.00
26 Jun, 2024 295.0 295.0 289.0 294.0 8900.00
25 Jun, 2024 296.0 298.0 294.0 294.0 9500.00
24 Jun, 2024 298.0 299.0 295.0 298.0 3600.00
21 Jun, 2024 296.0 305.0 290.0 299.0 29.5 Thousand
20 Jun, 2024 290.0 290.0 280.0 284.0 14 Thousand
19 Jun, 2024 292.0 293.0 285.0 289.0 15.5 Thousand
18 Jun, 2024 292.0 295.0 291.0 293.0 8700.00
17 Jun, 2024 289.0 293.0 288.0 289.0 2100.00
14 Jun, 2024 289.0 292.0 286.0 289.0 7800.00