Cluster Technology Co.,Ltd. (4240.T)

JPY 227.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 256.0 261.0 256.0 259.0 2100.00
26 Sep, 2024 257.0 257.0 254.0 255.0 1200.00
25 Sep, 2024 257.0 259.0 253.0 259.0 1200.00
24 Sep, 2024 259.0 259.0 252.0 257.0 3700.00
20 Sep, 2024 257.0 259.0 256.0 258.0 4500.00
19 Sep, 2024 253.0 256.0 252.0 256.0 8200.00
18 Sep, 2024 254.0 256.0 252.0 254.0 2100.00
17 Sep, 2024 257.0 257.0 257.0 257.0 1000.00
13 Sep, 2024 255.0 255.0 254.0 255.0 1000.00
12 Sep, 2024 260.0 260.0 254.0 255.0 1900.00