Cluster Technology Co.,Ltd. (4240.T)

JPY 227.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 254.0 257.0 251.0 255.0 2600.00
10 Oct, 2024 254.0 254.0 252.0 252.0 11.4 Thousand
09 Oct, 2024 257.0 261.0 257.0 257.0 1500.00
08 Oct, 2024 261.0 261.0 254.0 256.0 3800.00
07 Oct, 2024 258.0 258.0 258.0 258.0 1300.00
04 Oct, 2024 253.0 256.0 252.0 256.0 13.3 Thousand
03 Oct, 2024 256.0 258.0 249.0 253.0 2900.00
02 Oct, 2024 258.0 258.0 258.0 258.0 100.00
01 Oct, 2024 249.0 256.0 249.0 256.0 7400.00
30 Sep, 2024 250.0 255.0 250.0 251.0 6700.00