Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 288.0 288.0 286.0 286.0 3500.00
10 Jul, 2024 290.0 290.0 287.0 288.0 10 Thousand
09 Jul, 2024 293.0 293.0 290.0 290.0 4300.00
08 Jul, 2024 293.0 294.0 288.0 293.0 10.8 Thousand
05 Jul, 2024 294.0 294.0 290.0 290.0 4600.00
04 Jul, 2024 290.0 294.0 290.0 294.0 6100.00
03 Jul, 2024 291.0 292.0 290.0 291.0 4800.00
02 Jul, 2024 293.0 294.0 291.0 293.0 2400.00
01 Jul, 2024 297.0 297.0 293.0 293.0 10.1 Thousand
28 Jun, 2024 296.0 297.0 292.0 297.0 6100.00