Cluster Technology Co.,Ltd. (4240.T)
JPY 291.0
(-3.32%)
JPY 291.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 289.0 | 291.0 | 288.0 | 288.0 | 2200.00 |
| 30 May, 2025 | 293.0 | 298.0 | 288.0 | 289.0 | 55.8 Thousand |
| 29 May, 2025 | 295.0 | 300.0 | 292.0 | 296.0 | 64 Thousand |
| 28 May, 2025 | 284.0 | 316.0 | 284.0 | 300.0 | 367.6 Thousand |
| 27 May, 2025 | 281.0 | 286.0 | 266.0 | 284.0 | 63.5 Thousand |
| 26 May, 2025 | 287.0 | 287.0 | 279.0 | 283.0 | 33.6 Thousand |
| 23 May, 2025 | 289.0 | 291.0 | 286.0 | 289.0 | 23.9 Thousand |
| 22 May, 2025 | 289.0 | 289.0 | 284.0 | 289.0 | 23.3 Thousand |
| 21 May, 2025 | 283.0 | 289.0 | 282.0 | 289.0 | 35 Thousand |
| 20 May, 2025 | 287.0 | 288.0 | 282.0 | 283.0 | 27.7 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM