Cluster Technology Co.,Ltd. (4240.T)
JPY 232.0
(5.94%)
JPY 232.0
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 227.0 | 251.0 | 225.0 | 232.0 | 305.8 Thousand |
| 14 Apr, 2025 | 219.0 | 238.0 | 211.0 | 233.0 | 55.7 Thousand |
| 11 Apr, 2025 | 208.0 | 215.0 | 203.0 | 211.0 | 12.6 Thousand |
| 10 Apr, 2025 | 227.0 | 227.0 | 201.0 | 210.0 | 17.7 Thousand |
| 09 Apr, 2025 | 199.0 | 205.0 | 196.0 | 203.0 | 15.2 Thousand |
| 08 Apr, 2025 | 200.0 | 207.0 | 197.0 | 201.0 | 50.2 Thousand |
| 07 Apr, 2025 | 180.0 | 206.0 | 178.0 | 196.0 | 53.6 Thousand |
| 04 Apr, 2025 | 226.0 | 230.0 | 192.0 | 208.0 | 70.7 Thousand |
| 03 Apr, 2025 | 232.0 | 235.0 | 226.0 | 229.0 | 60.5 Thousand |
| 02 Apr, 2025 | 247.0 | 247.0 | 231.0 | 235.0 | 60.5 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM