Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 227.0 229.0 226.0 229.0 2100.00
16 Jan, 2025 229.0 230.0 224.0 228.0 6500.00
15 Jan, 2025 230.0 230.0 227.0 229.0 6500.00
14 Jan, 2025 228.0 232.0 227.0 227.0 4600.00
10 Jan, 2025 232.0 234.0 223.0 231.0 12.7 Thousand
09 Jan, 2025 233.0 236.0 231.0 235.0 8100.00
08 Jan, 2025 233.0 235.0 231.0 234.0 13.8 Thousand
07 Jan, 2025 228.0 236.0 225.0 234.0 21.9 Thousand
06 Jan, 2025 224.0 228.0 224.0 228.0 13.3 Thousand
30 Dec, 2024 225.0 227.0 221.0 226.0 6200.00