Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 230.0 236.0 229.0 234.0 14.8 Thousand
12 Dec, 2024 235.0 235.0 230.0 234.0 7300.00
11 Dec, 2024 234.0 235.0 232.0 235.0 12.5 Thousand
10 Dec, 2024 234.0 234.0 230.0 234.0 17.9 Thousand
09 Dec, 2024 228.0 232.0 226.0 230.0 35.5 Thousand
06 Dec, 2024 234.0 236.0 231.0 232.0 9900.00
05 Dec, 2024 234.0 236.0 232.0 235.0 5300.00
04 Dec, 2024 236.0 236.0 235.0 235.0 5100.00
03 Dec, 2024 234.0 237.0 232.0 236.0 22.2 Thousand
02 Dec, 2024 233.0 234.0 232.0 234.0 10.5 Thousand