Cluster Technology Co.,Ltd. (4240.T)
JPY 222.0
(0.45%)
JPY 222.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 262.0 | 262.0 | 255.0 | 255.0 | 30.8 Thousand |
| 26 Mar, 2025 | 262.0 | 264.0 | 259.0 | 263.0 | 14.7 Thousand |
| 25 Mar, 2025 | 259.0 | 263.0 | 257.0 | 262.0 | 21.3 Thousand |
| 24 Mar, 2025 | 254.0 | 258.0 | 252.0 | 257.0 | 28.3 Thousand |
| 21 Mar, 2025 | 254.0 | 258.0 | 253.0 | 257.0 | 12.4 Thousand |
| 19 Mar, 2025 | 258.0 | 259.0 | 254.0 | 255.0 | 18.2 Thousand |
| 18 Mar, 2025 | 263.0 | 263.0 | 257.0 | 258.0 | 11.4 Thousand |
| 17 Mar, 2025 | 254.0 | 260.0 | 253.0 | 259.0 | 23.5 Thousand |
| 14 Mar, 2025 | 251.0 | 253.0 | 251.0 | 253.0 | 8700.00 |
| 13 Mar, 2025 | 253.0 | 254.0 | 251.0 | 251.0 | 8100.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM