Cluster Technology Co.,Ltd. (4240.T)
JPY 291.0
(-3.32%)
JPY 291.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 283.0 | 289.0 | 282.0 | 289.0 | 35 Thousand |
| 20 May, 2025 | 287.0 | 288.0 | 282.0 | 283.0 | 27.7 Thousand |
| 19 May, 2025 | 284.0 | 287.0 | 279.0 | 287.0 | 53.2 Thousand |
| 16 May, 2025 | 291.0 | 292.0 | 270.0 | 282.0 | 112.7 Thousand |
| 15 May, 2025 | 289.0 | 302.0 | 288.0 | 298.0 | 62.6 Thousand |
| 14 May, 2025 | 297.0 | 297.0 | 288.0 | 294.0 | 73.9 Thousand |
| 13 May, 2025 | 297.0 | 300.0 | 292.0 | 300.0 | 124.4 Thousand |
| 12 May, 2025 | 289.0 | 295.0 | 283.0 | 294.0 | 82.2 Thousand |
| 09 May, 2025 | 293.0 | 295.0 | 286.0 | 286.0 | 116.3 Thousand |
| 08 May, 2025 | 296.0 | 305.0 | 289.0 | 291.0 | 138.5 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM