Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 219.0 223.0 219.0 220.0 13.9 Thousand
26 Dec, 2024 218.0 223.0 218.0 221.0 39.3 Thousand
25 Dec, 2024 220.0 222.0 219.0 221.0 22 Thousand
24 Dec, 2024 221.0 223.0 220.0 220.0 17.7 Thousand
23 Dec, 2024 227.0 227.0 220.0 222.0 24.9 Thousand
20 Dec, 2024 226.0 228.0 226.0 228.0 14 Thousand
19 Dec, 2024 228.0 229.0 225.0 228.0 16.4 Thousand
18 Dec, 2024 229.0 229.0 227.0 229.0 18.3 Thousand
17 Dec, 2024 229.0 231.0 228.0 230.0 32.2 Thousand
16 Dec, 2024 233.0 233.0 227.0 231.0 32 Thousand