Cluster Technology Co.,Ltd. (4240.T)

JPY 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 253.0 254.0 251.0 251.0 8100.00
12 Mar, 2025 254.0 256.0 252.0 253.0 6400.00
11 Mar, 2025 254.0 256.0 251.0 254.0 14.4 Thousand
10 Mar, 2025 257.0 261.0 255.0 256.0 16.3 Thousand
07 Mar, 2025 258.0 260.0 254.0 256.0 20.6 Thousand
06 Mar, 2025 265.0 265.0 258.0 260.0 22.8 Thousand
05 Mar, 2025 265.0 266.0 263.0 266.0 14.4 Thousand
04 Mar, 2025 263.0 269.0 260.0 267.0 47.5 Thousand
03 Mar, 2025 256.0 268.0 255.0 266.0 67.2 Thousand
28 Feb, 2025 261.0 261.0 249.0 250.0 44.5 Thousand