Cluster Technology Co.,Ltd. (4240.T)
JPY 291.0
(-3.32%)
JPY 291.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 295.0 | 297.0 | 292.0 | 294.0 | 6800.00 |
| 20 Jun, 2025 | 312.0 | 312.0 | 296.0 | 296.0 | 33.5 Thousand |
| 19 Jun, 2025 | 318.0 | 318.0 | 310.0 | 313.0 | 21.6 Thousand |
| 18 Jun, 2025 | 308.0 | 323.0 | 307.0 | 315.0 | 54.5 Thousand |
| 17 Jun, 2025 | 310.0 | 316.0 | 307.0 | 307.0 | 59.5 Thousand |
| 16 Jun, 2025 | 299.0 | 311.0 | 297.0 | 310.0 | 57.5 Thousand |
| 13 Jun, 2025 | 297.0 | 301.0 | 294.0 | 297.0 | 27 Thousand |
| 12 Jun, 2025 | 293.0 | 300.0 | 291.0 | 295.0 | 43.2 Thousand |
| 11 Jun, 2025 | 293.0 | 294.0 | 290.0 | 293.0 | 11 Thousand |
| 10 Jun, 2025 | 288.0 | 296.0 | 288.0 | 291.0 | 20.9 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM