Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 223.0 | 223.0 | 221.0 | 222.0 | 3000.00 |
| 24 Apr, 2025 | 222.0 | 223.0 | 219.0 | 221.0 | 23 Thousand |
| 23 Apr, 2025 | 222.0 | 223.0 | 219.0 | 220.0 | 18.1 Thousand |
| 22 Apr, 2025 | 216.0 | 223.0 | 216.0 | 218.0 | 26.4 Thousand |
| 21 Apr, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | 85.1 Thousand |
| 18 Apr, 2025 | 228.0 | 236.0 | 218.0 | 221.0 | 74.6 Thousand |
| 17 Apr, 2025 | 261.0 | 268.0 | 214.0 | 220.0 | 795.8 Thousand |
| 16 Apr, 2025 | 242.0 | 307.0 | 224.0 | 245.0 | 2.38 Million |
| 15 Apr, 2025 | 227.0 | 251.0 | 225.0 | 232.0 | 305.8 Thousand |
| 14 Apr, 2025 | 219.0 | 265.0 | 211.0 | 219.0 | 438.1 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM