Cluster Technology Co.,Ltd. (4240.T)

JPY 291.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 381.0 381.0 378.0 378.0 17.2 Thousand
22 Sep, 2023 373.0 381.0 373.0 381.0 12.8 Thousand
21 Sep, 2023 381.0 385.0 373.0 378.0 21.6 Thousand
20 Sep, 2023 381.0 384.0 379.0 384.0 15.4 Thousand
19 Sep, 2023 392.0 397.0 375.0 385.0 61.9 Thousand
15 Sep, 2023 407.0 407.0 390.0 393.0 53.8 Thousand
14 Sep, 2023 409.0 412.0 406.0 409.0 17.5 Thousand