Cluster Technology Co.,Ltd. (4240.T)
JPY 291.0
(-3.32%)
JPY 291.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 416.0 | 422.0 | 392.0 | 413.0 | 72.9 Thousand |
| 23 Oct, 2023 | 430.0 | 438.0 | 417.0 | 421.0 | 58.3 Thousand |
| 20 Oct, 2023 | 428.0 | 429.0 | 415.0 | 425.0 | 51.2 Thousand |
| 19 Oct, 2023 | 411.0 | 441.0 | 411.0 | 421.0 | 104.3 Thousand |
| 18 Oct, 2023 | 411.0 | 420.0 | 405.0 | 414.0 | 25.6 Thousand |
| 17 Oct, 2023 | 411.0 | 418.0 | 407.0 | 409.0 | 34.4 Thousand |
| 16 Oct, 2023 | 407.0 | 435.0 | 395.0 | 418.0 | 125.2 Thousand |
| 13 Oct, 2023 | 392.0 | 409.0 | 385.0 | 391.0 | 50.1 Thousand |
| 12 Oct, 2023 | 384.0 | 395.0 | 384.0 | 395.0 | 23.9 Thousand |
| 11 Oct, 2023 | 390.0 | 394.0 | 382.0 | 383.0 | 19.7 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM