Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 292.0 293.0 290.0 290.0 7400.00
12 Jun, 2024 295.0 295.0 290.0 291.0 5300.00
11 Jun, 2024 291.0 295.0 290.0 294.0 6500.00
10 Jun, 2024 287.0 295.0 287.0 292.0 16.6 Thousand
07 Jun, 2024 285.0 287.0 284.0 286.0 2600.00
06 Jun, 2024 285.0 287.0 284.0 286.0 13 Thousand
05 Jun, 2024 286.0 286.0 282.0 283.0 18.2 Thousand
04 Jun, 2024 286.0 286.0 282.0 286.0 9100.00
03 Jun, 2024 288.0 288.0 283.0 286.0 12.4 Thousand
31 May, 2024 288.0 288.0 280.0 286.0 17.2 Thousand