Cluster Technology Co.,Ltd. (4240.T)

JPY 227.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 265.0 265.0 255.0 255.0 4700.00
10 Sep, 2024 261.0 266.0 261.0 265.0 1100.00
09 Sep, 2024 252.0 259.0 252.0 259.0 4900.00
08 Sep, 2024 252.0 259.0 252.0 259.0 4900.00
06 Sep, 2024 266.0 266.0 257.0 260.0 4500.00
05 Sep, 2024 259.0 266.0 258.0 263.0 6700.00
04 Sep, 2024 269.0 269.0 260.0 260.0 23.9 Thousand
03 Sep, 2024 273.0 275.0 271.0 271.0 4100.00
02 Sep, 2024 273.0 275.0 271.0 274.0 7400.00
01 Sep, 2024 273.0 275.0 271.0 274.0 7400.00