Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 293.0 293.0 276.0 287.0 41.9 Thousand
29 May, 2024 295.0 296.0 290.0 290.0 14 Thousand
28 May, 2024 292.0 299.0 292.0 295.0 19.8 Thousand
27 May, 2024 300.0 306.0 290.0 294.0 33.2 Thousand
24 May, 2024 301.0 304.0 300.0 300.0 14.3 Thousand
23 May, 2024 304.0 309.0 300.0 303.0 12.9 Thousand
22 May, 2024 309.0 309.0 303.0 303.0 21.8 Thousand
21 May, 2024 314.0 314.0 305.0 309.0 16.1 Thousand
20 May, 2024 310.0 314.0 310.0 313.0 12.9 Thousand
17 May, 2024 315.0 315.0 307.0 309.0 34.1 Thousand