Cluster Technology Co.,Ltd. (4240.T)

JPY 227.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 280.0 280.0 277.0 278.0 3100.00
29 Aug, 2024 273.0 292.0 270.0 281.0 24.6 Thousand
28 Aug, 2024 267.0 271.0 267.0 271.0 3800.00
27 Aug, 2024 266.0 270.0 264.0 267.0 3700.00
26 Aug, 2024 261.0 267.0 260.0 264.0 2500.00
25 Aug, 2024 261.0 267.0 260.0 264.0 2500.00
23 Aug, 2024 260.0 262.0 258.0 262.0 4500.00
22 Aug, 2024 262.0 262.0 255.0 260.0 1400.00
21 Aug, 2024 266.0 266.0 252.0 260.0 13.2 Thousand
20 Aug, 2024 257.0 266.0 257.0 261.0 4100.00