Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 222.0 | 244.0 | 222.0 | 238.0 | 30.7 Thousand |
| 05 Aug, 2024 | 267.0 | 267.0 | 214.0 | 230.0 | 79 Thousand |
| 02 Aug, 2024 | 277.0 | 277.0 | 270.0 | 272.0 | 28.8 Thousand |
| 01 Aug, 2024 | 281.0 | 281.0 | 272.0 | 278.0 | 16.6 Thousand |
| 31 Jul, 2024 | 283.0 | 284.0 | 281.0 | 283.0 | 3000.00 |
| 30 Jul, 2024 | 284.0 | 284.0 | 280.0 | 281.0 | 8400.00 |
| 29 Jul, 2024 | 285.0 | 285.0 | 282.0 | 284.0 | 3800.00 |
| 26 Jul, 2024 | 282.0 | 284.0 | 281.0 | 284.0 | 4300.00 |
| 25 Jul, 2024 | 288.0 | 288.0 | 270.0 | 283.0 | 36 Thousand |
| 24 Jul, 2024 | 289.0 | 289.0 | 286.0 | 288.0 | 11.4 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM