Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 332.0 338.0 332.0 335.0 29.7 Thousand
26 Apr, 2024 337.0 337.0 331.0 332.0 18.4 Thousand
25 Apr, 2024 333.0 337.0 332.0 337.0 20.1 Thousand
24 Apr, 2024 340.0 346.0 333.0 337.0 79.7 Thousand
23 Apr, 2024 335.0 343.0 335.0 342.0 69.4 Thousand
22 Apr, 2024 335.0 340.0 330.0 333.0 90.9 Thousand
19 Apr, 2024 337.0 338.0 330.0 334.0 46.9 Thousand
18 Apr, 2024 338.0 340.0 336.0 337.0 17.4 Thousand
17 Apr, 2024 337.0 341.0 335.0 338.0 40.4 Thousand
16 Apr, 2024 334.0 337.0 333.0 335.0 23.2 Thousand