JPY 228.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 328.0 | 337.0 | 327.0 | 334.0 | 37.5 Thousand |
12 Apr, 2024 | 327.0 | 334.0 | 326.0 | 332.0 | 19.4 Thousand |
11 Apr, 2024 | 320.0 | 333.0 | 320.0 | 331.0 | 21.6 Thousand |
10 Apr, 2024 | 325.0 | 325.0 | 323.0 | 325.0 | 4200.00 |
09 Apr, 2024 | 322.0 | 325.0 | 321.0 | 323.0 | 4800.00 |
08 Apr, 2024 | 319.0 | 325.0 | 316.0 | 323.0 | 8700.00 |
05 Apr, 2024 | 312.0 | 318.0 | 308.0 | 316.0 | 40.4 Thousand |
04 Apr, 2024 | 331.0 | 332.0 | 309.0 | 315.0 | 76.9 Thousand |
03 Apr, 2024 | 333.0 | 333.0 | 330.0 | 331.0 | 15.9 Thousand |
02 Apr, 2024 | 337.0 | 338.0 | 332.0 | 333.0 | 22.4 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM