Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 328.0 337.0 327.0 334.0 37.5 Thousand
12 Apr, 2024 327.0 334.0 326.0 332.0 19.4 Thousand
11 Apr, 2024 320.0 333.0 320.0 331.0 21.6 Thousand
10 Apr, 2024 325.0 325.0 323.0 325.0 4200.00
09 Apr, 2024 322.0 325.0 321.0 323.0 4800.00
08 Apr, 2024 319.0 325.0 316.0 323.0 8700.00
05 Apr, 2024 312.0 318.0 308.0 316.0 40.4 Thousand
04 Apr, 2024 331.0 332.0 309.0 315.0 76.9 Thousand
03 Apr, 2024 333.0 333.0 330.0 331.0 15.9 Thousand
02 Apr, 2024 337.0 338.0 332.0 333.0 22.4 Thousand