Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 291.0 | 292.0 | 289.0 | 290.0 | 9500.00 |
| 22 Jul, 2024 | 289.0 | 295.0 | 287.0 | 290.0 | 15.9 Thousand |
| 19 Jul, 2024 | 289.0 | 289.0 | 287.0 | 289.0 | 9500.00 |
| 18 Jul, 2024 | 291.0 | 291.0 | 287.0 | 287.0 | 16.7 Thousand |
| 17 Jul, 2024 | 291.0 | 293.0 | 290.0 | 290.0 | 7300.00 |
| 16 Jul, 2024 | 289.0 | 292.0 | 285.0 | 290.0 | 18.1 Thousand |
| 12 Jul, 2024 | 285.0 | 289.0 | 282.0 | 288.0 | 14.5 Thousand |
| 11 Jul, 2024 | 288.0 | 288.0 | 286.0 | 286.0 | 3500.00 |
| 10 Jul, 2024 | 290.0 | 290.0 | 287.0 | 288.0 | 10 Thousand |
| 09 Jul, 2024 | 293.0 | 293.0 | 290.0 | 290.0 | 4300.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM