Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 298.0 | 299.0 | 295.0 | 298.0 | 3600.00 |
| 21 Jun, 2024 | 296.0 | 305.0 | 290.0 | 299.0 | 29.5 Thousand |
| 20 Jun, 2024 | 290.0 | 290.0 | 280.0 | 284.0 | 14 Thousand |
| 19 Jun, 2024 | 292.0 | 293.0 | 285.0 | 289.0 | 15.5 Thousand |
| 18 Jun, 2024 | 292.0 | 295.0 | 291.0 | 293.0 | 8700.00 |
| 17 Jun, 2024 | 289.0 | 293.0 | 288.0 | 289.0 | 2100.00 |
| 14 Jun, 2024 | 289.0 | 292.0 | 286.0 | 289.0 | 7800.00 |
| 13 Jun, 2024 | 292.0 | 293.0 | 290.0 | 290.0 | 7400.00 |
| 12 Jun, 2024 | 295.0 | 295.0 | 290.0 | 291.0 | 5300.00 |
| 11 Jun, 2024 | 291.0 | 295.0 | 290.0 | 294.0 | 6500.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM