Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 339.0 345.0 338.0 345.0 18.5 Thousand
14 Mar, 2024 336.0 342.0 336.0 338.0 9100.00
13 Mar, 2024 336.0 339.0 336.0 336.0 4700.00
12 Mar, 2024 336.0 338.0 333.0 338.0 13.7 Thousand
11 Mar, 2024 339.0 339.0 334.0 337.0 26.9 Thousand
08 Mar, 2024 337.0 340.0 336.0 340.0 8700.00
07 Mar, 2024 341.0 342.0 337.0 338.0 14 Thousand
06 Mar, 2024 342.0 343.0 337.0 342.0 24.8 Thousand
05 Mar, 2024 343.0 343.0 337.0 339.0 27.3 Thousand
04 Mar, 2024 341.0 345.0 340.0 342.0 27.7 Thousand