Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 287.0 | 295.0 | 287.0 | 292.0 | 16.6 Thousand |
| 07 Jun, 2024 | 285.0 | 287.0 | 284.0 | 286.0 | 2600.00 |
| 06 Jun, 2024 | 285.0 | 287.0 | 284.0 | 286.0 | 13 Thousand |
| 05 Jun, 2024 | 286.0 | 286.0 | 282.0 | 283.0 | 18.2 Thousand |
| 04 Jun, 2024 | 286.0 | 286.0 | 282.0 | 286.0 | 9100.00 |
| 03 Jun, 2024 | 288.0 | 288.0 | 283.0 | 286.0 | 12.4 Thousand |
| 31 May, 2024 | 288.0 | 288.0 | 280.0 | 286.0 | 17.2 Thousand |
| 30 May, 2024 | 293.0 | 293.0 | 276.0 | 287.0 | 41.9 Thousand |
| 29 May, 2024 | 295.0 | 296.0 | 290.0 | 290.0 | 14 Thousand |
| 28 May, 2024 | 292.0 | 299.0 | 292.0 | 295.0 | 19.8 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM