Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 348.0 350.0 343.0 343.0 37.8 Thousand
29 Feb, 2024 353.0 353.0 346.0 347.0 16.5 Thousand
28 Feb, 2024 354.0 354.0 345.0 352.0 21.8 Thousand
27 Feb, 2024 352.0 355.0 350.0 350.0 16.1 Thousand
26 Feb, 2024 348.0 355.0 345.0 352.0 15.1 Thousand
22 Feb, 2024 351.0 352.0 344.0 345.0 10.4 Thousand
21 Feb, 2024 348.0 350.0 346.0 350.0 13.7 Thousand
20 Feb, 2024 345.0 353.0 345.0 348.0 14.5 Thousand
19 Feb, 2024 346.0 347.0 342.0 347.0 14 Thousand
16 Feb, 2024 343.0 347.0 342.0 346.0 14.1 Thousand