Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 300.0 | 306.0 | 290.0 | 294.0 | 33.2 Thousand |
| 24 May, 2024 | 301.0 | 304.0 | 300.0 | 300.0 | 14.3 Thousand |
| 23 May, 2024 | 304.0 | 309.0 | 300.0 | 303.0 | 12.9 Thousand |
| 22 May, 2024 | 309.0 | 309.0 | 303.0 | 303.0 | 21.8 Thousand |
| 21 May, 2024 | 314.0 | 314.0 | 305.0 | 309.0 | 16.1 Thousand |
| 20 May, 2024 | 310.0 | 314.0 | 310.0 | 313.0 | 12.9 Thousand |
| 17 May, 2024 | 315.0 | 315.0 | 307.0 | 309.0 | 34.1 Thousand |
| 16 May, 2024 | 315.0 | 324.0 | 314.0 | 316.0 | 100 Thousand |
| 15 May, 2024 | 356.0 | 359.0 | 344.0 | 347.0 | 46.5 Thousand |
| 14 May, 2024 | 358.0 | 360.0 | 353.0 | 358.0 | 22.7 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM