Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 352.0 352.0 339.0 350.0 46.2 Thousand
14 Feb, 2024 356.0 359.0 355.0 356.0 9800.00
13 Feb, 2024 357.0 360.0 356.0 360.0 3600.00
09 Feb, 2024 357.0 358.0 357.0 357.0 6500.00
08 Feb, 2024 359.0 359.0 357.0 358.0 4600.00
07 Feb, 2024 362.0 362.0 357.0 361.0 5800.00
06 Feb, 2024 362.0 364.0 360.0 362.0 7700.00
05 Feb, 2024 361.0 362.0 359.0 360.0 8400.00
02 Feb, 2024 360.0 370.0 360.0 361.0 13.5 Thousand
01 Feb, 2024 362.0 362.0 360.0 360.0 2900.00