Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 370.0 370.0 363.0 363.0 5200.00
16 Jan, 2024 367.0 371.0 365.0 368.0 5800.00
15 Jan, 2024 367.0 367.0 367.0 367.0 2300.00
12 Jan, 2024 367.0 370.0 366.0 369.0 5100.00
11 Jan, 2024 371.0 375.0 366.0 366.0 13.2 Thousand
10 Jan, 2024 370.0 370.0 367.0 370.0 7700.00
09 Jan, 2024 370.0 376.0 363.0 370.0 21.2 Thousand
05 Jan, 2024 367.0 369.0 364.0 365.0 6600.00
04 Jan, 2024 370.0 370.0 364.0 367.0 12.7 Thousand
29 Dec, 2023 367.0 371.0 361.0 371.0 7800.00