Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 340.0 | 346.0 | 333.0 | 337.0 | 79.7 Thousand |
| 23 Apr, 2024 | 335.0 | 343.0 | 335.0 | 342.0 | 69.4 Thousand |
| 22 Apr, 2024 | 335.0 | 340.0 | 330.0 | 333.0 | 90.9 Thousand |
| 19 Apr, 2024 | 337.0 | 338.0 | 330.0 | 334.0 | 46.9 Thousand |
| 18 Apr, 2024 | 338.0 | 340.0 | 336.0 | 337.0 | 17.4 Thousand |
| 17 Apr, 2024 | 337.0 | 341.0 | 335.0 | 338.0 | 40.4 Thousand |
| 16 Apr, 2024 | 334.0 | 337.0 | 333.0 | 335.0 | 23.2 Thousand |
| 15 Apr, 2024 | 328.0 | 337.0 | 327.0 | 334.0 | 37.5 Thousand |
| 12 Apr, 2024 | 327.0 | 334.0 | 326.0 | 332.0 | 19.4 Thousand |
| 11 Apr, 2024 | 320.0 | 333.0 | 320.0 | 331.0 | 21.6 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM