Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 325.0 | 325.0 | 323.0 | 325.0 | 4200.00 |
| 09 Apr, 2024 | 322.0 | 325.0 | 321.0 | 323.0 | 4800.00 |
| 08 Apr, 2024 | 319.0 | 325.0 | 316.0 | 323.0 | 8700.00 |
| 05 Apr, 2024 | 312.0 | 318.0 | 308.0 | 316.0 | 40.4 Thousand |
| 04 Apr, 2024 | 331.0 | 332.0 | 309.0 | 315.0 | 76.9 Thousand |
| 03 Apr, 2024 | 333.0 | 333.0 | 330.0 | 331.0 | 15.9 Thousand |
| 02 Apr, 2024 | 337.0 | 338.0 | 332.0 | 333.0 | 22.4 Thousand |
| 01 Apr, 2024 | 340.0 | 341.0 | 338.0 | 338.0 | 5400.00 |
| 29 Mar, 2024 | 335.0 | 337.0 | 335.0 | 335.0 | 3800.00 |
| 28 Mar, 2024 | 338.0 | 339.0 | 333.0 | 334.0 | 18.1 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM