Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 365.0 367.0 361.0 367.0 3100.00
27 Dec, 2023 361.0 365.0 360.0 364.0 13 Thousand
26 Dec, 2023 362.0 366.0 361.0 365.0 7100.00
25 Dec, 2023 367.0 369.0 358.0 365.0 32.5 Thousand
22 Dec, 2023 373.0 374.0 369.0 369.0 13.7 Thousand
21 Dec, 2023 378.0 378.0 373.0 374.0 6200.00
20 Dec, 2023 376.0 379.0 375.0 376.0 6400.00
19 Dec, 2023 384.0 384.0 373.0 374.0 18.5 Thousand
18 Dec, 2023 375.0 390.0 372.0 384.0 16.3 Thousand
15 Dec, 2023 382.0 382.0 378.0 381.0 10.6 Thousand