Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 409.0 409.0 396.0 402.0 28.8 Thousand
29 Nov, 2023 420.0 435.0 401.0 401.0 181.6 Thousand
28 Nov, 2023 390.0 392.0 378.0 388.0 33.5 Thousand
27 Nov, 2023 395.0 395.0 390.0 390.0 8900.00
24 Nov, 2023 396.0 398.0 394.0 395.0 6700.00
22 Nov, 2023 393.0 395.0 392.0 394.0 8000.00
21 Nov, 2023 395.0 395.0 390.0 393.0 5200.00
20 Nov, 2023 394.0 397.0 389.0 394.0 9800.00
17 Nov, 2023 390.0 396.0 389.0 394.0 6400.00
16 Nov, 2023 388.0 389.0 385.0 387.0 5000.00