Cluster Technology Co.,Ltd. (4240.T)
JPY 324.0
(5.54%)
JPY 324.0
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 336.0 | 339.0 | 336.0 | 336.0 | 4700.00 |
| 12 Mar, 2024 | 336.0 | 338.0 | 333.0 | 338.0 | 13.7 Thousand |
| 11 Mar, 2024 | 339.0 | 339.0 | 334.0 | 337.0 | 26.9 Thousand |
| 08 Mar, 2024 | 337.0 | 340.0 | 336.0 | 340.0 | 8700.00 |
| 07 Mar, 2024 | 341.0 | 342.0 | 337.0 | 338.0 | 14 Thousand |
| 06 Mar, 2024 | 342.0 | 343.0 | 337.0 | 342.0 | 24.8 Thousand |
| 05 Mar, 2024 | 343.0 | 343.0 | 337.0 | 339.0 | 27.3 Thousand |
| 04 Mar, 2024 | 341.0 | 345.0 | 340.0 | 342.0 | 27.7 Thousand |
| 01 Mar, 2024 | 348.0 | 350.0 | 343.0 | 343.0 | 37.8 Thousand |
| 29 Feb, 2024 | 353.0 | 353.0 | 346.0 | 347.0 | 16.5 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM