Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 395.0 400.0 372.0 393.0 54 Thousand
14 Nov, 2023 410.0 414.0 398.0 398.0 22.5 Thousand
13 Nov, 2023 418.0 418.0 404.0 409.0 19.9 Thousand
10 Nov, 2023 410.0 417.0 406.0 410.0 3200.00
09 Nov, 2023 408.0 419.0 407.0 409.0 17.8 Thousand
08 Nov, 2023 427.0 428.0 410.0 410.0 19.6 Thousand
07 Nov, 2023 415.0 427.0 414.0 427.0 11.2 Thousand
06 Nov, 2023 410.0 418.0 408.0 417.0 25.2 Thousand
02 Nov, 2023 398.0 408.0 398.0 408.0 13.4 Thousand
01 Nov, 2023 404.0 404.0 397.0 397.0 4600.00