Cluster Technology Co.,Ltd. (4240.T)
JPY 324.0
(5.54%)
JPY 324.0
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 354.0 | 354.0 | 345.0 | 352.0 | 21.8 Thousand |
| 27 Feb, 2024 | 352.0 | 355.0 | 350.0 | 350.0 | 16.1 Thousand |
| 26 Feb, 2024 | 348.0 | 355.0 | 345.0 | 352.0 | 15.1 Thousand |
| 22 Feb, 2024 | 351.0 | 352.0 | 344.0 | 345.0 | 10.4 Thousand |
| 21 Feb, 2024 | 348.0 | 350.0 | 346.0 | 350.0 | 13.7 Thousand |
| 20 Feb, 2024 | 345.0 | 353.0 | 345.0 | 348.0 | 14.5 Thousand |
| 19 Feb, 2024 | 346.0 | 347.0 | 342.0 | 347.0 | 14 Thousand |
| 16 Feb, 2024 | 343.0 | 347.0 | 342.0 | 346.0 | 14.1 Thousand |
| 15 Feb, 2024 | 352.0 | 352.0 | 339.0 | 350.0 | 46.2 Thousand |
| 14 Feb, 2024 | 356.0 | 359.0 | 355.0 | 356.0 | 9800.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM