Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 411.0 418.0 407.0 409.0 34.4 Thousand
16 Oct, 2023 407.0 435.0 395.0 418.0 125.2 Thousand
13 Oct, 2023 392.0 409.0 385.0 391.0 50.1 Thousand
12 Oct, 2023 384.0 395.0 384.0 395.0 23.9 Thousand
11 Oct, 2023 390.0 394.0 382.0 383.0 19.7 Thousand
10 Oct, 2023 393.0 394.0 382.0 392.0 21.9 Thousand
06 Oct, 2023 385.0 400.0 380.0 392.0 99.8 Thousand
05 Oct, 2023 364.0 418.0 361.0 375.0 180.5 Thousand
04 Oct, 2023 372.0 372.0 360.0 362.0 24.5 Thousand
03 Oct, 2023 376.0 381.0 371.0 371.0 25.8 Thousand