Cluster Technology Co.,Ltd. (4240.T)

JPY 324.0

(5.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 364.0 364.0 361.0 361.0 8100.00
26 Jan, 2024 364.0 364.0 362.0 362.0 3000.00
25 Jan, 2024 363.0 364.0 361.0 364.0 10.3 Thousand
24 Jan, 2024 365.0 365.0 362.0 365.0 7500.00
23 Jan, 2024 362.0 364.0 362.0 364.0 7800.00
22 Jan, 2024 365.0 365.0 362.0 364.0 2800.00
19 Jan, 2024 363.0 364.0 361.0 364.0 7300.00
18 Jan, 2024 364.0 365.0 360.0 363.0 19.1 Thousand
17 Jan, 2024 370.0 370.0 363.0 363.0 5200.00
16 Jan, 2024 367.0 371.0 365.0 368.0 5800.00