Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 397.0 402.0 392.0 400.0 14.8 Thousand
30 Oct, 2023 404.0 405.0 396.0 398.0 8400.00
27 Oct, 2023 408.0 410.0 400.0 406.0 22.8 Thousand
26 Oct, 2023 411.0 413.0 407.0 408.0 14.9 Thousand
25 Oct, 2023 414.0 423.0 413.0 414.0 25.4 Thousand
24 Oct, 2023 416.0 422.0 392.0 413.0 72.9 Thousand
23 Oct, 2023 430.0 438.0 417.0 421.0 58.3 Thousand
20 Oct, 2023 428.0 429.0 415.0 425.0 51.2 Thousand
19 Oct, 2023 411.0 441.0 411.0 421.0 104.3 Thousand
18 Oct, 2023 411.0 420.0 405.0 414.0 25.6 Thousand