Cluster Technology Co.,Ltd. (4240.T)
JPY 324.0
(5.54%)
JPY 324.0
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 367.0 | 367.0 | 367.0 | 367.0 | 2300.00 |
| 12 Jan, 2024 | 367.0 | 370.0 | 366.0 | 369.0 | 5100.00 |
| 11 Jan, 2024 | 371.0 | 375.0 | 366.0 | 366.0 | 13.2 Thousand |
| 10 Jan, 2024 | 370.0 | 370.0 | 367.0 | 370.0 | 7700.00 |
| 09 Jan, 2024 | 370.0 | 376.0 | 363.0 | 370.0 | 21.2 Thousand |
| 05 Jan, 2024 | 367.0 | 369.0 | 364.0 | 365.0 | 6600.00 |
| 04 Jan, 2024 | 370.0 | 370.0 | 364.0 | 367.0 | 12.7 Thousand |
| 29 Dec, 2023 | 367.0 | 371.0 | 361.0 | 371.0 | 7800.00 |
| 28 Dec, 2023 | 365.0 | 367.0 | 361.0 | 367.0 | 3100.00 |
| 27 Dec, 2023 | 361.0 | 365.0 | 360.0 | 364.0 | 13 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM