Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 378.0 380.0 373.0 375.0 15.8 Thousand
29 Sep, 2023 379.0 382.0 375.0 376.0 9600.00
28 Sep, 2023 378.0 384.0 377.0 379.0 7700.00
27 Sep, 2023 378.0 383.0 377.0 380.0 4700.00
26 Sep, 2023 378.0 380.0 373.0 380.0 7000.00
25 Sep, 2023 381.0 381.0 378.0 378.0 17.2 Thousand
22 Sep, 2023 373.0 381.0 373.0 381.0 12.8 Thousand
21 Sep, 2023 381.0 385.0 373.0 378.0 21.6 Thousand
20 Sep, 2023 381.0 384.0 379.0 384.0 15.4 Thousand
19 Sep, 2023 392.0 397.0 375.0 385.0 61.9 Thousand