Cluster Technology Co.,Ltd. (4240.T)

JPY 291.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 357.0 358.0 357.0 357.0 6500.00
08 Feb, 2024 359.0 359.0 357.0 358.0 4600.00
07 Feb, 2024 362.0 362.0 357.0 361.0 5800.00
06 Feb, 2024 362.0 364.0 360.0 362.0 7700.00
05 Feb, 2024 361.0 362.0 359.0 360.0 8400.00
02 Feb, 2024 360.0 370.0 360.0 361.0 13.5 Thousand
01 Feb, 2024 362.0 362.0 360.0 360.0 2900.00
31 Jan, 2024 361.0 362.0 361.0 362.0 5500.00
30 Jan, 2024 364.0 364.0 360.0 363.0 7400.00
29 Jan, 2024 364.0 364.0 361.0 361.0 8100.00