Cluster Technology Co.,Ltd. (4240.T)
JPY 291.0
(-3.32%)
JPY 291.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 363.0 | 364.0 | 361.0 | 364.0 | 10.3 Thousand |
| 24 Jan, 2024 | 365.0 | 365.0 | 362.0 | 365.0 | 7500.00 |
| 23 Jan, 2024 | 362.0 | 364.0 | 362.0 | 364.0 | 7800.00 |
| 22 Jan, 2024 | 365.0 | 365.0 | 362.0 | 364.0 | 2800.00 |
| 19 Jan, 2024 | 363.0 | 364.0 | 361.0 | 364.0 | 7300.00 |
| 18 Jan, 2024 | 364.0 | 365.0 | 360.0 | 363.0 | 19.1 Thousand |
| 17 Jan, 2024 | 370.0 | 370.0 | 363.0 | 363.0 | 5200.00 |
| 16 Jan, 2024 | 367.0 | 371.0 | 365.0 | 368.0 | 5800.00 |
| 15 Jan, 2024 | 367.0 | 367.0 | 367.0 | 367.0 | 2300.00 |
| 12 Jan, 2024 | 367.0 | 370.0 | 366.0 | 369.0 | 5100.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM