Cluster Technology Co.,Ltd. (4240.T)
JPY 301.0
(-7.1%)
JPY 301.0
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 404.0 | 405.0 | 396.0 | 398.0 | 8400.00 |
| 27 Oct, 2023 | 408.0 | 410.0 | 400.0 | 406.0 | 22.8 Thousand |
| 26 Oct, 2023 | 411.0 | 413.0 | 407.0 | 408.0 | 14.9 Thousand |
| 25 Oct, 2023 | 414.0 | 423.0 | 413.0 | 414.0 | 25.4 Thousand |
| 24 Oct, 2023 | 416.0 | 422.0 | 392.0 | 413.0 | 72.9 Thousand |
| 23 Oct, 2023 | 430.0 | 438.0 | 417.0 | 421.0 | 58.3 Thousand |
| 20 Oct, 2023 | 428.0 | 429.0 | 415.0 | 425.0 | 51.2 Thousand |
| 19 Oct, 2023 | 411.0 | 441.0 | 411.0 | 421.0 | 104.3 Thousand |
| 18 Oct, 2023 | 411.0 | 420.0 | 405.0 | 414.0 | 25.6 Thousand |
| 17 Oct, 2023 | 411.0 | 418.0 | 407.0 | 409.0 | 34.4 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM