Cluster Technology Co.,Ltd. (4240.T)
JPY 291.0
(-3.32%)
JPY 291.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 383.0 | 388.0 | 378.0 | 378.0 | 16.1 Thousand |
| 07 Dec, 2023 | 388.0 | 394.0 | 384.0 | 385.0 | 16.7 Thousand |
| 06 Dec, 2023 | 389.0 | 393.0 | 389.0 | 390.0 | 7700.00 |
| 05 Dec, 2023 | 398.0 | 398.0 | 388.0 | 388.0 | 8300.00 |
| 04 Dec, 2023 | 398.0 | 400.0 | 395.0 | 396.0 | 10.7 Thousand |
| 01 Dec, 2023 | 400.0 | 405.0 | 396.0 | 397.0 | 16.3 Thousand |
| 30 Nov, 2023 | 409.0 | 409.0 | 396.0 | 402.0 | 28.8 Thousand |
| 29 Nov, 2023 | 420.0 | 435.0 | 401.0 | 401.0 | 181.6 Thousand |
| 28 Nov, 2023 | 390.0 | 392.0 | 378.0 | 388.0 | 33.5 Thousand |
| 27 Nov, 2023 | 395.0 | 395.0 | 390.0 | 390.0 | 8900.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM