Cluster Technology Co.,Ltd. (4240.T)
JPY 301.0
(-7.1%)
JPY 301.0
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 407.0 | 435.0 | 395.0 | 418.0 | 125.2 Thousand |
| 13 Oct, 2023 | 392.0 | 409.0 | 385.0 | 391.0 | 50.1 Thousand |
| 12 Oct, 2023 | 384.0 | 395.0 | 384.0 | 395.0 | 23.9 Thousand |
| 11 Oct, 2023 | 390.0 | 394.0 | 382.0 | 383.0 | 19.7 Thousand |
| 10 Oct, 2023 | 393.0 | 394.0 | 382.0 | 392.0 | 21.9 Thousand |
| 06 Oct, 2023 | 385.0 | 400.0 | 380.0 | 392.0 | 99.8 Thousand |
| 05 Oct, 2023 | 364.0 | 418.0 | 361.0 | 375.0 | 180.5 Thousand |
| 04 Oct, 2023 | 372.0 | 372.0 | 360.0 | 362.0 | 24.5 Thousand |
| 03 Oct, 2023 | 376.0 | 381.0 | 371.0 | 371.0 | 25.8 Thousand |
| 02 Oct, 2023 | 378.0 | 380.0 | 373.0 | 375.0 | 15.8 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM