Cluster Technology Co.,Ltd. (4240.T)
JPY 301.0
(-7.1%)
JPY 301.0
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 410.0 | 414.0 | 398.0 | 398.0 | 22.5 Thousand |
| 13 Nov, 2023 | 418.0 | 418.0 | 404.0 | 409.0 | 19.9 Thousand |
| 10 Nov, 2023 | 410.0 | 417.0 | 406.0 | 410.0 | 3200.00 |
| 09 Nov, 2023 | 408.0 | 419.0 | 407.0 | 409.0 | 17.8 Thousand |
| 08 Nov, 2023 | 427.0 | 428.0 | 410.0 | 410.0 | 19.6 Thousand |
| 07 Nov, 2023 | 415.0 | 427.0 | 414.0 | 427.0 | 11.2 Thousand |
| 06 Nov, 2023 | 410.0 | 418.0 | 408.0 | 417.0 | 25.2 Thousand |
| 02 Nov, 2023 | 398.0 | 408.0 | 398.0 | 408.0 | 13.4 Thousand |
| 01 Nov, 2023 | 404.0 | 404.0 | 397.0 | 397.0 | 4600.00 |
| 31 Oct, 2023 | 397.0 | 402.0 | 392.0 | 400.0 | 14.8 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM