Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 385.0 385.0 379.0 381.0 5200.00
13 Dec, 2023 385.0 385.0 378.0 384.0 13.7 Thousand
12 Dec, 2023 387.0 389.0 380.0 385.0 10 Thousand
11 Dec, 2023 382.0 387.0 382.0 386.0 8600.00
08 Dec, 2023 383.0 388.0 378.0 378.0 16.1 Thousand
07 Dec, 2023 388.0 394.0 384.0 385.0 16.7 Thousand
06 Dec, 2023 389.0 393.0 389.0 390.0 7700.00
05 Dec, 2023 398.0 398.0 388.0 388.0 8300.00
04 Dec, 2023 398.0 400.0 395.0 396.0 10.7 Thousand
01 Dec, 2023 400.0 405.0 396.0 397.0 16.3 Thousand