Cluster Technology Co.,Ltd. (4240.T)
JPY 324.0
(5.54%)
JPY 324.0
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 338.0 | 339.0 | 333.0 | 334.0 | 18.1 Thousand |
| 27 Mar, 2024 | 339.0 | 342.0 | 336.0 | 338.0 | 12.8 Thousand |
| 26 Mar, 2024 | 339.0 | 341.0 | 339.0 | 339.0 | 6500.00 |
| 25 Mar, 2024 | 344.0 | 344.0 | 338.0 | 339.0 | 16.9 Thousand |
| 22 Mar, 2024 | 347.0 | 347.0 | 342.0 | 342.0 | 25 Thousand |
| 21 Mar, 2024 | 344.0 | 352.0 | 343.0 | 343.0 | 72.4 Thousand |
| 19 Mar, 2024 | 344.0 | 347.0 | 339.0 | 342.0 | 22.3 Thousand |
| 18 Mar, 2024 | 345.0 | 350.0 | 332.0 | 344.0 | 53.4 Thousand |
| 15 Mar, 2024 | 339.0 | 345.0 | 338.0 | 345.0 | 18.5 Thousand |
| 14 Mar, 2024 | 336.0 | 342.0 | 336.0 | 338.0 | 9100.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM