Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 361.0 362.0 361.0 362.0 5500.00
30 Jan, 2024 364.0 364.0 360.0 363.0 7400.00
29 Jan, 2024 364.0 364.0 361.0 361.0 8100.00
26 Jan, 2024 364.0 364.0 362.0 362.0 3000.00
25 Jan, 2024 363.0 364.0 361.0 364.0 10.3 Thousand
24 Jan, 2024 365.0 365.0 362.0 365.0 7500.00
23 Jan, 2024 362.0 364.0 362.0 364.0 7800.00
22 Jan, 2024 365.0 365.0 362.0 364.0 2800.00
19 Jan, 2024 363.0 364.0 361.0 364.0 7300.00
18 Jan, 2024 364.0 365.0 360.0 363.0 19.1 Thousand