Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 355.0 | 358.0 | 348.0 | 358.0 | 59.6 Thousand |
| 10 May, 2024 | 347.0 | 360.0 | 343.0 | 348.0 | 208.5 Thousand |
| 09 May, 2024 | 332.0 | 346.0 | 330.0 | 345.0 | 89.2 Thousand |
| 08 May, 2024 | 333.0 | 335.0 | 331.0 | 331.0 | 14.1 Thousand |
| 07 May, 2024 | 336.0 | 338.0 | 333.0 | 334.0 | 30.2 Thousand |
| 02 May, 2024 | 334.0 | 336.0 | 332.0 | 332.0 | 15.4 Thousand |
| 01 May, 2024 | 335.0 | 337.0 | 334.0 | 337.0 | 3700.00 |
| 30 Apr, 2024 | 332.0 | 338.0 | 332.0 | 335.0 | 29.7 Thousand |
| 26 Apr, 2024 | 337.0 | 337.0 | 331.0 | 332.0 | 18.4 Thousand |
| 25 Apr, 2024 | 333.0 | 337.0 | 332.0 | 337.0 | 20.1 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM