Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 340.0 341.0 338.0 338.0 5400.00
29 Mar, 2024 335.0 337.0 335.0 335.0 3800.00
28 Mar, 2024 338.0 339.0 333.0 334.0 18.1 Thousand
27 Mar, 2024 339.0 342.0 336.0 338.0 12.8 Thousand
26 Mar, 2024 339.0 341.0 339.0 339.0 6500.00
25 Mar, 2024 344.0 344.0 338.0 339.0 16.9 Thousand
22 Mar, 2024 347.0 347.0 342.0 342.0 25 Thousand
21 Mar, 2024 344.0 352.0 343.0 343.0 72.4 Thousand
19 Mar, 2024 344.0 347.0 339.0 342.0 22.3 Thousand
18 Mar, 2024 345.0 350.0 332.0 344.0 53.4 Thousand