Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 293.0 | 294.0 | 288.0 | 293.0 | 10.8 Thousand |
| 05 Jul, 2024 | 294.0 | 294.0 | 290.0 | 290.0 | 4600.00 |
| 04 Jul, 2024 | 290.0 | 294.0 | 290.0 | 294.0 | 6100.00 |
| 03 Jul, 2024 | 291.0 | 292.0 | 290.0 | 291.0 | 4800.00 |
| 02 Jul, 2024 | 293.0 | 294.0 | 291.0 | 293.0 | 2400.00 |
| 01 Jul, 2024 | 297.0 | 297.0 | 293.0 | 293.0 | 10.1 Thousand |
| 28 Jun, 2024 | 296.0 | 297.0 | 292.0 | 297.0 | 6100.00 |
| 27 Jun, 2024 | 294.0 | 294.0 | 292.0 | 293.0 | 2900.00 |
| 26 Jun, 2024 | 295.0 | 295.0 | 289.0 | 294.0 | 8900.00 |
| 25 Jun, 2024 | 296.0 | 298.0 | 294.0 | 294.0 | 9500.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM